Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $57.80 584,129 1:1 $58.04 $58.04 $57.52
January 15, 2019 $57.86 439,538 1:1 $58.20 $58.20 $57.59
January 16, 2019 $57.68 353,646 1:1 $57.90 $58.25 $57.32
January 17, 2019 $58.09 1,511,452 1:1 $57.41 $58.25 $56.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.